ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 117.5 | 119.2 | 116.66 | 117.5 | 21.13 Thousand |
| 10 Oct, 2024 | 117.5 | 119.0 | 115.55 | 117.5 | 51.66 Thousand |
| 09 Oct, 2024 | 117.5 | 118.5 | 115.0 | 117.5 | 84.89 Thousand |
| 08 Oct, 2024 | 117.5 | 117.7 | 117.5 | 117.5 | 1699.00 |
| 07 Oct, 2024 | 117.5 | 117.5 | 115.0 | 117.5 | 71.03 Thousand |
| 04 Oct, 2024 | 117.5 | 117.7 | 116.25 | 117.5 | 4569.00 |
| 03 Oct, 2024 | 117.5 | 120.0 | 116.0 | 117.5 | 17.24 Thousand |
| 02 Oct, 2024 | 117.5 | 118.0 | 116.25 | 117.5 | 19.91 Thousand |
| 01 Oct, 2024 | 117.5 | 120.0 | 115.0 | 117.5 | 9156.00 |
| 30 Sep, 2024 | 117.5 | 119.0 | 116.0 | 117.5 | 23.11 Thousand |
AOTI
APAX
API
ANTO
ANX
AO