ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 135.0 | 135.0 | 130.09 | 135.0 | 3579.00 |
| 12 Sep, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Sep, 2024 | 135.0 | 135.0 | 130.0 | 135.0 | 3423.00 |
| 10 Sep, 2024 | 135.0 | 135.0 | 130.1 | 135.0 | 836.00 |
| 09 Sep, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 5.00 |
| 06 Sep, 2024 | 135.0 | 135.0 | 131.0 | 135.0 | 11.3 Thousand |
| 05 Sep, 2024 | 137.5 | 139.95 | 135.0 | 137.5 | 4055.00 |
| 04 Sep, 2024 | 140.0 | 140.0 | 135.0 | 135.0 | 19.39 Thousand |
| 03 Sep, 2024 | 141.0 | 142.88 | 138.26 | 141.0 | 47.59 Thousand |
| 02 Sep, 2024 | 138.5 | 141.0 | 138.5 | 141.0 | 73.93 Thousand |
AOTI
APAX
API
ANTO
ANX
AO