ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 104.55 104.55 100.5 100.5 14.29 Thousand
26 Mar, 2024 100.5 100.5 100.5 100.5 -
25 Mar, 2024 96.0 103.92 96.0 100.0 138.43 Thousand
22 Mar, 2024 96.0 98.0 96.0 98.0 364.00
21 Mar, 2024 98.0 98.9 96.25 98.0 14.25 Thousand
20 Mar, 2024 99.4 99.4 99.0 99.0 1300.00
19 Mar, 2024 98.0 100.0 98.0 99.0 35.39 Thousand
18 Mar, 2024 100.06 103.0 100.0 103.0 104.95 Thousand
15 Mar, 2024 102.45 103.0 102.45 103.0 7084.00
14 Mar, 2024 100.06 103.0 100.0 103.0 174.63 Thousand