ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 138.5 141.4 138.5 138.5 44.28 Thousand
14 Aug, 2024 138.5 138.5 138.5 138.5 -
13 Aug, 2024 138.5 141.4 138.5 138.5 33 Thousand
12 Aug, 2024 134.0 139.6 134.0 136.0 5790.00
09 Aug, 2024 133.5 134.0 133.5 133.5 18.55 Thousand
08 Aug, 2024 133.5 135.0 132.0 133.5 237.62 Thousand
07 Aug, 2024 130.0 135.0 130.0 133.5 45.35 Thousand
06 Aug, 2024 127.5 130.0 126.25 127.0 53.37 Thousand
05 Aug, 2024 134.0 134.3 125.0 126.0 123.13 Thousand
02 Aug, 2024 134.5 134.5 134.11 134.5 3947.00