ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 96.0 | 99.0 | 95.5 | 95.5 | 23.02 Thousand |
| 23 Jan, 2024 | 95.0 | 95.89 | 92.05 | 94.5 | 434.92 Thousand |
| 22 Jan, 2024 | 97.49 | 97.5 | 97.49 | 97.5 | 2000.00 |
| 19 Jan, 2024 | 96.11 | 97.5 | 95.0 | 97.5 | 162.5 Thousand |
| 18 Jan, 2024 | 98.5 | 100.0 | 96.11 | 100.0 | 30.87 Thousand |
| 17 Jan, 2024 | 97.5 | 105.0 | 97.5 | 100.0 | 8122.00 |
| 16 Jan, 2024 | 101.97 | 101.97 | 95.0 | 100.0 | 189.88 Thousand |
| 15 Jan, 2024 | 100.0 | 102.5 | 100.0 | 102.5 | 3203.00 |
| 12 Jan, 2024 | 101.0 | 102.0 | 100.04 | 102.0 | 1975.00 |
| 11 Jan, 2024 | 100.04 | 103.96 | 100.0 | 102.0 | 10.78 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT