ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 120.0 | 124.75 | 118.8 | 124.5 | 38.15 Thousand |
| 17 Jul, 2024 | 113.9 | 124.0 | 113.9 | 120.0 | 85.69 Thousand |
| 16 Jul, 2024 | 113.5 | 113.99 | 111.0 | 111.0 | 68.08 Thousand |
| 15 Jul, 2024 | 111.5 | 113.99 | 111.0 | 113.5 | 40.13 Thousand |
| 12 Jul, 2024 | 111.5 | 112.5 | 111.5 | 111.5 | 20 Thousand |
| 11 Jul, 2024 | 111.5 | 112.7 | 110.0 | 111.5 | 33.26 Thousand |
| 10 Jul, 2024 | 111.5 | 113.0 | 110.0 | 111.5 | 782.5 Thousand |
| 09 Jul, 2024 | 112.5 | 116.0 | 108.0 | 112.0 | 109.1 Thousand |
| 08 Jul, 2024 | 113.0 | 118.0 | 110.0 | 112.5 | 92.39 Thousand |
| 05 Jul, 2024 | 113.0 | 116.0 | 110.28 | 112.0 | 152.58 Thousand |
AOTI
APAX
API
ANTO
ANX
AO