ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 92.25 92.5 92.25 92.5 10.82 Thousand
21 Dec, 2023 91.3 92.5 91.3 92.5 311.42 Thousand
20 Dec, 2023 91.61 92.5 91.56 92.5 76.72 Thousand
19 Dec, 2023 92.5 92.5 92.5 92.5 50.79 Thousand
18 Dec, 2023 92.5 92.5 91.56 92.5 77.57 Thousand
15 Dec, 2023 90.0 95.0 90.0 92.5 64.39 Thousand
14 Dec, 2023 92.11 94.5 92.11 92.5 70 Thousand
13 Dec, 2023 92.55 92.55 92.5 92.5 2275.00
12 Dec, 2023 92.5 92.5 92.5 92.5 -
11 Dec, 2023 92.5 93.25 92.5 92.5 30 Thousand