ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 103.5 | 104.5 | 102.21 | 103.5 | 571.75 Thousand |
| 19 Jun, 2024 | 103.0 | 107.0 | 102.1 | 107.0 | 78.14 Thousand |
| 18 Jun, 2024 | 102.0 | 105.0 | 99.12 | 105.0 | 89.19 Thousand |
| 17 Jun, 2024 | 101.0 | 104.0 | 99.0 | 104.0 | 86.44 Thousand |
| 14 Jun, 2024 | 101.0 | 102.0 | 101.0 | 101.0 | 1.00 |
| 13 Jun, 2024 | 101.0 | 104.0 | 100.0 | 104.0 | 136.00 |
| 12 Jun, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 7529.00 |
| 11 Jun, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 57.31 Thousand |
| 10 Jun, 2024 | 101.0 | 101.7 | 100.0 | 101.0 | 15.11 Thousand |
| 07 Jun, 2024 | 101.0 | 101.7 | 100.0 | 101.0 | 64 Thousand |
AOTI
APAX
API
ANTO
ANX
AO