ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 109.0 | 115.66 | 108.99 | 113.0 | 606.61 Thousand |
| 03 Jul, 2024 | 105.5 | 113.0 | 104.03 | 112.0 | 217.28 Thousand |
| 02 Jul, 2024 | 102.5 | 102.5 | 102.2 | 102.5 | 2500.00 |
| 01 Jul, 2024 | 104.5 | 106.0 | 102.1 | 103.5 | 50.56 Thousand |
| 28 Jun, 2024 | 104.5 | 104.97 | 104.5 | 104.5 | 4763.00 |
| 27 Jun, 2024 | 103.5 | 104.97 | 103.5 | 103.5 | 4481.00 |
| 26 Jun, 2024 | 103.5 | 105.0 | 103.5 | 103.5 | 9500.00 |
| 25 Jun, 2024 | 103.5 | 105.0 | 103.11 | 103.5 | 231.89 Thousand |
| 24 Jun, 2024 | 103.5 | 105.0 | 103.5 | 103.5 | 514.41 Thousand |
| 21 Jun, 2024 | 103.5 | 105.0 | 102.0 | 103.5 | 3049.00 |
AOTI
APAX
API
ANTO
ANX
AO