ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 94.1 | 100.0 | 94.1 | 97.0 | 177.34 Thousand |
| 09 Feb, 2024 | 97.0 | 102.0 | 95.11 | 97.0 | 1.35 Million |
| 08 Feb, 2024 | 97.75 | 102.0 | 94.0 | 102.0 | 66.28 Thousand |
| 07 Feb, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 06 Feb, 2024 | 94.0 | 100.0 | 94.0 | 97.0 | 36.87 Thousand |
| 05 Feb, 2024 | 99.0 | 99.94 | 95.0 | 97.0 | 7679.00 |
| 02 Feb, 2024 | 95.11 | 99.0 | 95.11 | 97.0 | 27.62 Thousand |
| 01 Feb, 2024 | 96.25 | 97.84 | 96.0 | 97.0 | 67.74 Thousand |
| 31 Jan, 2024 | 100.0 | 100.0 | 96.5 | 99.0 | 6673.00 |
| 30 Jan, 2024 | 101.94 | 101.94 | 96.0 | 99.0 | 10.86 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT