ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 134.5 | 134.98 | 131.0 | 134.5 | 25.07 Thousand |
| 31 Jul, 2024 | 127.8 | 135.0 | 127.8 | 134.5 | 283.41 Thousand |
| 30 Jul, 2024 | 123.0 | 125.94 | 123.0 | 123.0 | 625.00 |
| 29 Jul, 2024 | 119.0 | 125.99 | 118.0 | 123.0 | 63.3 Thousand |
| 26 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 25 Jul, 2024 | 118.9 | 120.0 | 118.9 | 119.0 | 4003.00 |
| 24 Jul, 2024 | 119.0 | 119.8 | 119.0 | 119.0 | 6013.00 |
| 23 Jul, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 40.73 Thousand |
| 22 Jul, 2024 | 122.5 | 125.0 | 120.0 | 120.0 | 45.97 Thousand |
| 19 Jul, 2024 | 123.5 | 125.0 | 122.5 | 122.5 | 658.00 |
AOTI
APAX
API
ANTO
ANX
AO