ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 137.5 | 139.25 | 137.5 | 137.5 | 7201.00 |
| 29 Aug, 2024 | 137.5 | 143.0 | 135.25 | 137.5 | 857.00 |
| 28 Aug, 2024 | 138.03 | 138.03 | 131.93 | 137.5 | 8.48 Million |
| 27 Aug, 2024 | 138.5 | 139.38 | 138.5 | 138.5 | 1949.00 |
| 23 Aug, 2024 | 138.5 | 139.4 | 137.45 | 138.5 | 20.87 Thousand |
| 22 Aug, 2024 | 138.5 | 138.5 | 138.0 | 138.5 | 11.51 Thousand |
| 21 Aug, 2024 | 138.5 | 139.65 | 138.5 | 138.5 | 76.42 Thousand |
| 20 Aug, 2024 | 139.5 | 140.8 | 137.25 | 138.5 | 63.02 Thousand |
| 19 Aug, 2024 | 138.5 | 142.0 | 137.05 | 142.0 | 70.6 Thousand |
| 16 Aug, 2024 | 138.5 | 141.4 | 138.5 | 138.5 | 2247.00 |
AOTI
APAX
API
ANTO
ANX
AO