ActiveOps Plc (AOM.L)
GBp 108.0
(-0.92%)
GBp 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 103.0 | 105.75 | 103.0 | 103.0 | 101.3 Thousand |
| 11 Mar, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 11.9 Thousand |
| 08 Mar, 2024 | 104.0 | 104.0 | 100.0 | 103.0 | 77.41 Thousand |
| 07 Mar, 2024 | 104.0 | 104.0 | 100.0 | 104.0 | 20.5 Thousand |
| 06 Mar, 2024 | 100.0 | 104.0 | 100.0 | 104.0 | 6843.00 |
| 05 Mar, 2024 | 105.5 | 106.28 | 100.5 | 104.0 | 125.36 Thousand |
| 04 Mar, 2024 | 106.5 | 106.5 | 105.0 | 106.5 | 12.63 Thousand |
| 01 Mar, 2024 | 103.0 | 106.5 | 103.0 | 106.5 | 340.23 Thousand |
| 29 Feb, 2024 | 105.75 | 108.0 | 105.0 | 106.5 | 31.52 Thousand |
| 28 Feb, 2024 | 106.0 | 108.0 | 105.75 | 106.5 | 58.98 Thousand |
PT
PNBS
TMX
JAYANT
PRM
DAT