ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 94.0 100.5 94.0 100.5 2.00
11 Apr, 2024 100.0 104.55 100.0 100.5 30.1 Thousand
10 Apr, 2024 102.12 102.12 100.5 100.5 7822.00
09 Apr, 2024 98.25 104.55 98.25 100.5 19.36 Thousand
08 Apr, 2024 104.55 104.55 100.5 100.5 12.68 Thousand
05 Apr, 2024 100.5 100.5 100.5 100.5 -
04 Apr, 2024 100.5 100.5 100.5 100.5 -
03 Apr, 2024 96.0 100.5 95.0 100.5 10.02 Thousand
02 Apr, 2024 96.0 100.5 96.0 100.5 182.00
28 Mar, 2024 104.55 104.55 96.22 100.5 7461.00