ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 125.0 | 125.0 | 115.0 | 117.5 | 34.9 Thousand |
| 26 Sep, 2024 | 127.5 | 127.5 | 125.0 | 127.5 | 1250.00 |
| 25 Sep, 2024 | 128.0 | 128.0 | 125.0 | 127.5 | 196.94 Thousand |
| 24 Sep, 2024 | 130.5 | 131.75 | 126.21 | 129.0 | 8654.00 |
| 23 Sep, 2024 | 130.5 | 130.5 | 130.0 | 130.5 | 6763.00 |
| 20 Sep, 2024 | 133.37 | 133.37 | 130.0 | 132.5 | 13.13 Thousand |
| 19 Sep, 2024 | 135.0 | 137.4 | 130.0 | 135.0 | 2015.00 |
| 18 Sep, 2024 | 135.0 | 135.0 | 133.4 | 135.0 | 800.00 |
| 17 Sep, 2024 | 135.0 | 140.0 | 130.0 | 135.0 | 5515.00 |
| 16 Sep, 2024 | 135.0 | 135.0 | 130.0 | 135.0 | 10.09 Thousand |
AOTI
APAX
API
ANTO
ANX
AO