ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 127.5 130.0 124.0 127.0 4977.00
24 Oct, 2024 127.5 128.0 125.1 127.5 399.68 Thousand
23 Oct, 2024 127.5 128.0 127.5 127.5 6.00
22 Oct, 2024 127.5 127.5 125.55 127.5 107.12 Thousand
21 Oct, 2024 127.5 127.5 127.5 127.5 -
18 Oct, 2024 127.5 127.5 125.0 127.5 25.98 Thousand
17 Oct, 2024 126.85 129.8 126.85 127.5 450.07 Thousand
16 Oct, 2024 122.5 125.0 122.5 122.5 8548.00
15 Oct, 2024 121.5 124.5 118.26 122.5 109.83 Thousand
14 Oct, 2024 117.5 124.8 113.0 121.5 56.84 Thousand