ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 112.5 116.0 110.0 116.0 213.75 Thousand
21 Nov, 2024 112.5 115.0 110.0 112.5 295.59 Thousand
20 Nov, 2024 112.5 115.0 110.0 112.5 69.11 Thousand
19 Nov, 2024 112.5 115.0 110.0 112.5 20.96 Thousand
18 Nov, 2024 112.5 115.0 112.5 112.5 8695.00
15 Nov, 2024 112.5 114.0 111.0 112.5 188.89 Thousand
14 Nov, 2024 127.5 130.0 108.0 111.0 600.4 Thousand
13 Nov, 2024 127.5 128.3 127.1 127.5 87.63 Thousand
12 Nov, 2024 127.5 130.0 127.4 127.5 13.39 Thousand
11 Nov, 2024 127.5 130.0 125.5 130.0 9130.00