ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 101.0 | 101.2 | 101.0 | 101.0 | 65.89 Thousand |
| 05 Jun, 2024 | 101.5 | 101.66 | 100.0 | 101.0 | 7950.00 |
| 04 Jun, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 03 Jun, 2024 | 101.5 | 101.5 | 100.15 | 101.5 | 10 Thousand |
| 31 May, 2024 | 102.65 | 102.65 | 100.03 | 101.5 | 26.45 Thousand |
| 30 May, 2024 | 103.5 | 103.5 | 102.03 | 103.5 | 720.00 |
| 29 May, 2024 | 102.5 | 103.5 | 102.0 | 103.5 | 80.41 Thousand |
| 28 May, 2024 | 105.0 | 105.0 | 100.0 | 103.0 | 109.39 Thousand |
| 24 May, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 12.33 Thousand |
| 23 May, 2024 | 106.0 | 106.0 | 105.9 | 106.0 | 4714.00 |
AOTI
APAX
API
ANTO
ANX
AO