ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 87.0 95.0 87.0 92.5 619.8 Thousand
07 Dec, 2023 91.8 94.0 90.0 90.0 504.27 Thousand
06 Dec, 2023 90.0 90.0 89.5 90.0 1.43 Million
05 Dec, 2023 90.0 90.0 90.0 90.0 2.71 Million
04 Dec, 2023 89.0 90.0 89.0 90.0 802.28 Thousand
01 Dec, 2023 90.0 94.0 85.0 90.0 22.68 Thousand
30 Nov, 2023 84.75 88.0 83.5 84.0 28.34 Thousand
29 Nov, 2023 84.75 84.75 84.0 84.0 60.00
28 Nov, 2023 84.0 84.0 84.0 84.0 -
27 Nov, 2023 84.0 84.0 84.0 84.0 -