ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 106.0 | 106.0 | 105.02 | 106.0 | 1000.00 |
| 21 May, 2024 | 106.5 | 107.97 | 105.0 | 106.0 | 159.21 Thousand |
| 20 May, 2024 | 102.5 | 108.0 | 100.0 | 106.5 | 60.68 Thousand |
| 17 May, 2024 | 100.5 | 105.0 | 100.0 | 105.0 | 2.15 Million |
| 16 May, 2024 | 101.5 | 103.0 | 100.5 | 100.5 | 50.11 Thousand |
| 15 May, 2024 | 101.0 | 102.0 | 99.0 | 101.5 | 80.25 Thousand |
| 14 May, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 1.77 Million |
| 13 May, 2024 | 104.0 | 105.0 | 98.0 | 101.0 | 56.98 Thousand |
| 10 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 09 May, 2024 | 104.0 | 104.0 | 100.0 | 104.0 | 39.00 |
AOTI
APAX
API
ANTO
ANX
AO