ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 90.0 94.0 85.0 90.0 22.68 Thousand
30 Nov, 2023 84.75 88.0 83.5 84.0 28.34 Thousand
29 Nov, 2023 84.75 84.75 84.0 84.0 60.00
28 Nov, 2023 84.0 84.0 84.0 84.0 -
27 Nov, 2023 84.0 84.0 84.0 84.0 -
24 Nov, 2023 84.69 84.69 84.0 84.0 3785.00
23 Nov, 2023 80.08 84.0 80.08 84.0 1000.00
22 Nov, 2023 84.0 84.0 84.0 84.0 -
21 Nov, 2023 80.0 84.75 80.0 84.0 3967.00
20 Nov, 2023 84.0 84.0 84.0 84.0 -