ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 07 May, 2024 | 106.5 | 106.95 | 101.0 | 104.0 | 75.4 Thousand |
| 03 May, 2024 | 106.5 | 106.95 | 105.0 | 106.5 | 52.00 |
| 02 May, 2024 | 106.5 | 106.5 | 105.31 | 106.5 | 55.34 Thousand |
| 01 May, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 30 Apr, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 154.52 Thousand |
| 29 Apr, 2024 | 106.5 | 106.95 | 105.25 | 106.5 | 565.00 |
| 26 Apr, 2024 | 106.5 | 106.92 | 106.0 | 106.5 | 471.00 |
| 25 Apr, 2024 | 105.0 | 107.0 | 102.5 | 106.5 | 103.26 Thousand |
| 24 Apr, 2024 | 104.5 | 107.89 | 104.5 | 105.0 | 77.46 Thousand |
AOTI
APAX
API
ANTO
ANX
AO