ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 78.2 78.2 77.5 77.5 4142.00
06 Nov, 2023 77.5 77.5 77.5 77.5 -
03 Nov, 2023 79.1 79.4 75.25 77.5 180.13 Thousand
02 Nov, 2023 79.1 80.5 79.1 80.5 37.5 Thousand
01 Nov, 2023 79.0 80.5 79.0 80.5 5000.00
31 Oct, 2023 81.0 82.0 81.0 82.0 100 Thousand
30 Oct, 2023 82.0 82.0 82.0 82.0 -
27 Oct, 2023 82.0 82.0 82.0 82.0 -
26 Oct, 2023 86.0 86.0 86.0 86.0 1.00
25 Oct, 2023 80.04 82.0 80.04 82.0 595.00