ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 100.5 104.55 98.25 100.5 19.36 Thousand
08 Apr, 2024 100.5 104.55 100.5 100.5 12.68 Thousand
05 Apr, 2024 100.5 100.5 100.5 100.5 -
04 Apr, 2024 100.5 100.5 100.5 100.5 -
03 Apr, 2024 100.5 100.5 95.0 100.5 10.02 Thousand
02 Apr, 2024 100.5 100.5 96.0 100.5 182.00
28 Mar, 2024 100.5 104.55 96.22 100.5 7461.00
27 Mar, 2024 100.5 104.55 100.5 100.5 14.29 Thousand
26 Mar, 2024 100.5 100.5 100.5 100.5 -
25 Mar, 2024 98.0 103.92 96.0 100.0 138.43 Thousand