ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 98.0 | 98.0 | 96.0 | 98.0 | 364.00 |
| 21 Mar, 2024 | 98.9 | 98.9 | 96.25 | 98.0 | 14.25 Thousand |
| 20 Mar, 2024 | 99.0 | 99.4 | 99.0 | 99.0 | 1300.00 |
| 19 Mar, 2024 | 100.0 | 100.0 | 98.0 | 99.0 | 35.39 Thousand |
| 18 Mar, 2024 | 103.0 | 103.0 | 100.0 | 103.0 | 104.95 Thousand |
| 15 Mar, 2024 | 103.0 | 103.0 | 102.45 | 103.0 | 7084.00 |
| 14 Mar, 2024 | 103.0 | 103.0 | 100.0 | 103.0 | 174.63 Thousand |
| 13 Mar, 2024 | 103.0 | 103.0 | 101.5 | 103.0 | 11.9 Thousand |
| 12 Mar, 2024 | 103.0 | 105.75 | 103.0 | 103.0 | 101.3 Thousand |
| 11 Mar, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 11.9 Thousand |
AOTI
APAX
API
ANTO
ANX
AO