ActiveOps Plc (AOM.L)

GBp 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 90.18 90.18 89.5 89.5 10.1 Thousand
19 Sep, 2023 88.5 88.5 88.5 88.5 -
18 Sep, 2023 90.0 90.0 88.5 88.5 269.48 Thousand
15 Sep, 2023 88.89 88.89 87.5 87.5 31.78 Thousand
14 Sep, 2023 85.65 87.5 85.0 87.5 16.98 Thousand