ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 112.5 | 113.5 | 106.0 | 107.5 | 10.52 Thousand |
| 22 Feb, 2024 | 101.5 | 115.0 | 101.5 | 112.5 | 140.23 Thousand |
| 21 Feb, 2024 | 100.0 | 101.0 | 99.04 | 101.0 | 141.97 Thousand |
| 20 Feb, 2024 | 100.5 | 101.5 | 98.1 | 100.0 | 2.09 Million |
| 19 Feb, 2024 | 99.95 | 102.0 | 99.95 | 100.0 | 27.8 Thousand |
| 16 Feb, 2024 | 96.5 | 100.0 | 95.0 | 97.5 | 1.69 Million |
| 15 Feb, 2024 | 96.5 | 96.5 | 93.13 | 96.5 | 21.06 Thousand |
| 14 Feb, 2024 | 96.5 | 97.0 | 93.35 | 96.5 | 391.84 Thousand |
| 13 Feb, 2024 | 97.0 | 100.0 | 94.0 | 97.0 | 1 Million |
| 12 Feb, 2024 | 97.0 | 100.0 | 94.1 | 97.0 | 177.34 Thousand |
AOTI
APAX
API
ANTO
ANX
AO