ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 97.0 | 97.0 | 94.5 | 97.0 | 290.04 Thousand |
| 25 Jan, 2024 | 95.5 | 96.0 | 94.03 | 94.5 | 766.28 Thousand |
| 24 Jan, 2024 | 95.5 | 99.0 | 95.5 | 95.5 | 23.02 Thousand |
| 23 Jan, 2024 | 95.89 | 95.89 | 92.05 | 94.5 | 313.73 Thousand |
| 22 Jan, 2024 | 97.5 | 97.5 | 97.49 | 97.5 | 500.00 |
| 19 Jan, 2024 | 97.5 | 97.5 | 95.0 | 97.5 | 32.5 Thousand |
| 18 Jan, 2024 | 100.0 | 100.0 | 96.11 | 100.0 | 6690.00 |
| 17 Jan, 2024 | 100.0 | 105.0 | 97.5 | 100.0 | 8122.00 |
| 16 Jan, 2024 | 101.97 | 101.97 | 95.0 | 100.0 | 189.88 Thousand |
| 15 Jan, 2024 | 102.0 | 102.5 | 100.0 | 102.5 | 3203.00 |
AOTI
APAX
API
ANTO
ANX
AO