ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 102.0 | 102.0 | 100.04 | 102.0 | 1975.00 |
| 11 Jan, 2024 | 102.0 | 103.96 | 100.0 | 102.0 | 10.78 Thousand |
| 10 Jan, 2024 | 102.0 | 102.0 | 100.0 | 102.0 | 1.37 Million |
| 09 Jan, 2024 | 102.5 | 102.5 | 100.25 | 102.5 | 11.13 Thousand |
| 08 Jan, 2024 | 110.0 | 111.0 | 102.0 | 105.0 | 42.22 Thousand |
| 05 Jan, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 46 Thousand |
| 04 Jan, 2024 | 103.0 | 112.0 | 103.0 | 110.0 | 120 Thousand |
| 03 Jan, 2024 | 100.0 | 104.0 | 100.0 | 100.0 | 252.22 Thousand |
| 02 Jan, 2024 | 94.0 | 100.0 | 92.5 | 97.5 | 95.49 Thousand |
| 29 Dec, 2023 | 92.5 | 94.95 | 91.3 | 92.5 | 12.23 Thousand |
AOTI
APAX
API
ANTO
ANX
AO