ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 11 Dec, 2023 | 92.5 | 93.25 | 92.5 | 92.5 | 30 Thousand |
| 08 Dec, 2023 | 90.0 | 95.0 | 87.0 | 92.5 | 619.8 Thousand |
| 07 Dec, 2023 | 90.0 | 94.0 | 90.0 | 90.0 | 504.27 Thousand |
| 06 Dec, 2023 | 90.0 | 90.0 | 89.5 | 90.0 | 1.33 Million |
| 05 Dec, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | 2.81 Million |
| 04 Dec, 2023 | 90.0 | 90.0 | 89.0 | 90.0 | 802.28 Thousand |
| 01 Dec, 2023 | 85.0 | 94.0 | 85.0 | 90.0 | 22.68 Thousand |
| 30 Nov, 2023 | 84.0 | 88.0 | 83.5 | 84.0 | 28.34 Thousand |
| 29 Nov, 2023 | 84.0 | 84.75 | 84.0 | 84.0 | 60.00 |
AOTI
APAX
API
ANTO
ANX
AO