ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 81.5 | 81.85 | 78.07 | 81.5 | 638.24 Thousand |
| 13 Nov, 2023 | 80.0 | 84.8 | 78.55 | 80.0 | 20.51 Thousand |
| 10 Nov, 2023 | 79.75 | 84.89 | 79.75 | 80.0 | 66.11 Thousand |
| 09 Nov, 2023 | 77.5 | 79.75 | 75.0 | 77.5 | 73.31 Thousand |
| 08 Nov, 2023 | 77.5 | 80.0 | 75.0 | 77.5 | 11.35 Thousand |
| 07 Nov, 2023 | 77.5 | 78.2 | 77.5 | 77.5 | 4142.00 |
| 06 Nov, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 03 Nov, 2023 | 79.4 | 79.4 | 75.25 | 77.5 | 180.13 Thousand |
| 02 Nov, 2023 | 80.5 | 80.5 | 79.1 | 80.5 | 37.5 Thousand |
| 01 Nov, 2023 | 80.5 | 80.5 | 79.0 | 80.5 | 5000.00 |
AOTI
APAX
API
ANTO
ANX
AO