ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 82.0 82.0 81.0 82.0 100 Thousand
30 Oct, 2023 82.0 82.0 82.0 82.0 -
27 Oct, 2023 82.0 82.0 82.0 82.0 -
26 Oct, 2023 86.0 86.0 86.0 86.0 1.00
25 Oct, 2023 82.0 82.0 80.04 82.0 595.00
24 Oct, 2023 82.0 82.0 78.5 82.0 235.00
23 Oct, 2023 82.0 82.0 79.0 82.0 10 Thousand
20 Oct, 2023 82.0 82.0 80.0 82.0 2209.00
19 Oct, 2023 82.0 82.0 82.0 82.0 -
18 Oct, 2023 82.0 82.0 80.04 82.0 10.45 Thousand