ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 89.0 89.0 89.0 89.0 -
02 Oct, 2023 89.0 89.0 89.0 89.0 -
29 Sep, 2023 89.0 89.0 86.06 89.0 127.26 Thousand
28 Sep, 2023 89.0 89.0 86.06 89.0 5855.00
27 Sep, 2023 92.0 94.0 88.06 91.0 13.57 Thousand
26 Sep, 2023 91.5 95.0 90.75 92.0 55.22 Thousand
25 Sep, 2023 90.5 92.5 88.05 90.5 2915.00
22 Sep, 2023 90.5 93.0 89.11 90.5 4831.00
21 Sep, 2023 90.0 93.0 88.0 90.5 21.85 Thousand
20 Sep, 2023 89.5 90.18 89.5 89.5 10.1 Thousand