ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 88.5 88.5 88.5 88.5 -
18 Sep, 2023 88.5 90.0 88.5 88.5 269.48 Thousand
15 Sep, 2023 87.5 88.89 87.5 87.5 31.78 Thousand
14 Sep, 2023 87.5 87.5 85.0 87.5 16.98 Thousand
13 Sep, 2023 87.5 87.5 85.05 87.5 1.00
12 Sep, 2023 87.5 90.0 87.5 87.5 21.43 Thousand
11 Sep, 2023 89.5 89.95 85.2 87.5 40.85 Thousand
08 Sep, 2023 89.5 89.5 89.5 89.5 25 Thousand
07 Sep, 2023 89.5 89.5 89.5 89.5 -
06 Sep, 2023 89.5 89.5 89.5 89.5 -