ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 89.5 | 89.5 | 86.07 | 89.5 | 100.00 |
| 04 Sep, 2023 | 89.5 | 91.0 | 86.0 | 89.5 | 12.29 Thousand |
| 01 Sep, 2023 | 89.5 | 89.5 | 89.5 | 89.5 | 19.64 Thousand |
| 31 Aug, 2023 | 93.0 | 95.0 | 88.0 | 90.5 | 40.38 Thousand |
| 30 Aug, 2023 | 93.0 | 94.5 | 91.53 | 93.0 | 10.63 Thousand |
| 29 Aug, 2023 | 94.0 | 95.4 | 91.16 | 93.0 | 24.48 Thousand |
| 25 Aug, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 24 Aug, 2023 | 97.24 | 97.24 | 91.1 | 93.0 | 14.81 Thousand |
| 23 Aug, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 22 Aug, 2023 | 97.5 | 97.5 | 96.0 | 97.5 | 8500.00 |
AOTI
APAX
API
ANTO
ANX
AO