ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 104.0 | 106.0 | 104.0 | 104.0 | 485.00 |
| 04 Aug, 2023 | 110.05 | 110.05 | 103.0 | 104.0 | 35.04 Thousand |
| 03 Aug, 2023 | 112.5 | 115.0 | 111.0 | 112.5 | 12.72 Thousand |
| 02 Aug, 2023 | 112.5 | 115.0 | 107.0 | 112.5 | 283.54 Thousand |
| 01 Aug, 2023 | 109.94 | 115.0 | 109.94 | 112.5 | 42.93 Thousand |
| 31 Jul, 2023 | 107.0 | 109.94 | 107.0 | 107.0 | 558.00 |
| 28 Jul, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 103.23 Thousand |
| 27 Jul, 2023 | 107.0 | 109.94 | 107.0 | 107.0 | 36.00 |
| 26 Jul, 2023 | 107.0 | 109.94 | 102.0 | 107.0 | 5741.00 |
| 25 Jul, 2023 | 107.0 | 109.94 | 107.0 | 107.0 | 1.46 Million |
AOTI
APAX
API
ANTO
ANX
AO