ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 97.5 | 100.0 | 95.0 | 97.5 | 14.75 Thousand |
| 07 Jul, 2023 | 97.5 | 97.5 | 95.0 | 97.5 | 8259.00 |
| 06 Jul, 2023 | 97.5 | 99.0 | 95.0 | 97.5 | 62.88 Thousand |
| 05 Jul, 2023 | 88.8 | 99.0 | 88.8 | 97.5 | 158.23 Thousand |
| 04 Jul, 2023 | 86.0 | 90.0 | 85.0 | 88.5 | 147.39 Thousand |
| 03 Jul, 2023 | 82.0 | 85.0 | 82.0 | 83.5 | 10.11 Thousand |
| 30 Jun, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | 19.75 Thousand |
| 29 Jun, 2023 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 28 Jun, 2023 | 84.0 | 85.96 | 82.3 | 83.5 | 1869.00 |
| 27 Jun, 2023 | 84.0 | 85.7 | 82.0 | 84.0 | 16.06 Thousand |
AOTI
APAX
API
ANTO
ANX
AO