ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 87.0 87.0 87.0 87.0 -
09 Jun, 2023 87.0 87.0 87.0 87.0 -
08 Jun, 2023 87.0 87.0 85.31 87.0 24.84 Thousand
07 Jun, 2023 87.0 87.0 87.0 87.0 -
06 Jun, 2023 87.0 87.0 86.89 87.0 10.38 Thousand
05 Jun, 2023 87.0 87.0 87.0 87.0 -
02 Jun, 2023 87.0 87.0 87.0 87.0 -
01 Jun, 2023 87.0 89.0 87.0 87.0 386.00
31 May, 2023 87.0 87.0 85.0 87.0 1500.00
30 May, 2023 87.0 88.96 87.0 87.0 720.00