ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 83.5 85.0 83.5 84.0 6169.00
23 Jun, 2023 85.0 85.0 81.2 83.0 29.63 Thousand
22 Jun, 2023 85.0 85.0 85.0 85.0 -
21 Jun, 2023 85.0 85.0 85.0 85.0 -
20 Jun, 2023 85.0 85.0 85.0 85.0 581.00
19 Jun, 2023 86.1 86.1 84.25 85.0 20.75 Thousand
16 Jun, 2023 87.0 88.5 87.0 87.0 7270.00
15 Jun, 2023 87.0 88.96 87.0 87.0 168.00
14 Jun, 2023 87.0 89.0 86.1 87.0 13.6 Thousand
13 Jun, 2023 87.0 87.0 86.1 87.0 16 Thousand