ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 105.5 | 108.5 | 104.06 | 107.0 | 15.08 Thousand |
| 21 Jul, 2023 | 105.5 | 108.93 | 103.82 | 105.5 | 3223.00 |
| 20 Jul, 2023 | 105.5 | 105.5 | 102.65 | 105.5 | 207.00 |
| 19 Jul, 2023 | 105.5 | 105.5 | 102.5 | 105.5 | 10.79 Thousand |
| 18 Jul, 2023 | 104.5 | 107.93 | 103.0 | 105.5 | 211.02 Thousand |
| 17 Jul, 2023 | 104.5 | 108.0 | 102.82 | 104.5 | 16.69 Thousand |
| 14 Jul, 2023 | 104.5 | 104.5 | 103.6 | 104.5 | 500.00 |
| 13 Jul, 2023 | 107.5 | 110.0 | 103.0 | 104.5 | 68.41 Thousand |
| 12 Jul, 2023 | 98.0 | 110.0 | 97.28 | 107.5 | 1.93 Million |
| 11 Jul, 2023 | 97.5 | 100.0 | 95.05 | 98.0 | 62.34 Thousand |
AOTI
APAX
API
ANTO
ANX
AO