ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 97.5 97.5 97.49 97.5 35.00
18 Aug, 2023 97.5 100.0 95.0 97.5 21.17 Thousand
17 Aug, 2023 97.5 99.5 97.5 97.5 6866.00
16 Aug, 2023 99.0 100.0 95.0 97.5 1603.00
15 Aug, 2023 99.0 101.0 99.0 99.0 2958.00
14 Aug, 2023 99.0 102.0 99.0 99.0 1.00
11 Aug, 2023 99.0 99.0 99.0 99.0 -
10 Aug, 2023 99.0 99.0 99.0 99.0 -
09 Aug, 2023 99.0 101.48 99.0 99.0 5427.00
08 Aug, 2023 104.0 105.2 95.25 99.0 21.56 Thousand