ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 87.0 87.0 87.0 87.0 26.41 Thousand
25 May, 2023 88.5 88.5 85.0 87.0 32.65 Thousand
24 May, 2023 89.0 89.9 88.5 89.0 4833.00
23 May, 2023 89.0 89.0 88.02 89.0 40.00
22 May, 2023 89.0 89.0 89.0 89.0 -
19 May, 2023 88.5 88.99 88.5 88.5 11.00
18 May, 2023 88.5 88.5 88.5 88.5 -
17 May, 2023 83.99 89.0 83.99 88.5 33.12 Thousand
16 May, 2023 83.5 84.0 83.5 83.5 3572.00
15 May, 2023 83.5 83.5 83.5 83.5 -