ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 81.5 | 81.5 | 80.0 | 81.5 | 308.99 Thousand |
| 25 Apr, 2023 | 76.5 | 84.0 | 76.5 | 81.0 | 750.93 Thousand |
| 24 Apr, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 5221.00 |
| 21 Apr, 2023 | 74.0 | 75.0 | 73.0 | 74.0 | 1496.00 |
| 20 Apr, 2023 | 74.0 | 74.45 | 73.2 | 74.0 | 250.11 Thousand |
| 19 Apr, 2023 | 74.0 | 74.0 | 73.0 | 74.0 | 7485.00 |
| 18 Apr, 2023 | 75.0 | 75.0 | 73.3 | 75.0 | 7888.00 |
| 17 Apr, 2023 | 75.5 | 75.5 | 75.0 | 75.5 | 43.29 Thousand |
| 14 Apr, 2023 | 76.0 | 76.0 | 74.0 | 75.5 | 11.85 Thousand |
| 13 Apr, 2023 | 76.0 | 76.0 | 75.2 | 76.0 | 3497.00 |
AOTI
APAX
API
ANTO
ANX
AO