ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 87.0 87.0 85.0 86.0 55 Thousand
24 Mar, 2023 88.5 88.5 87.0 88.5 4550.00
23 Mar, 2023 88.5 88.5 87.0 88.5 1012.00
22 Mar, 2023 88.5 88.5 88.4 88.5 9009.00
21 Mar, 2023 90.0 90.0 87.0 88.5 12.29 Thousand
20 Mar, 2023 92.0 92.0 92.0 92.0 -
17 Mar, 2023 92.0 94.0 90.0 92.0 232.31 Thousand
16 Mar, 2023 92.0 94.0 90.0 92.0 2058.00
15 Mar, 2023 92.0 92.0 90.0 92.0 14.87 Thousand
14 Mar, 2023 92.0 92.0 92.0 92.0 -