ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 90.5 96.2 88.5 95.5 52.16 Thousand
24 Feb, 2023 90.0 93.0 88.0 90.5 18.56 Thousand
23 Feb, 2023 90.0 90.0 90.0 90.0 -
22 Feb, 2023 90.0 90.0 88.15 90.0 819.00
21 Feb, 2023 88.0 90.5 86.0 90.0 28.06 Thousand
20 Feb, 2023 88.0 89.5 86.0 88.0 602.00
17 Feb, 2023 88.0 90.0 86.0 88.0 7728.00
16 Feb, 2023 88.0 88.0 88.0 88.0 1.45 Million
15 Feb, 2023 88.0 88.0 88.0 88.0 -
14 Feb, 2023 89.0 90.0 89.0 89.0 1061.00