ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 79.0 79.0 78.0 79.0 28.87 Thousand
27 Jan, 2023 79.0 79.0 78.9 79.0 1015.00
26 Jan, 2023 79.0 80.0 77.3 79.0 26.21 Thousand
25 Jan, 2023 79.0 79.0 79.0 79.0 -
24 Jan, 2023 79.0 79.5 78.3 79.0 4586.00
23 Jan, 2023 79.0 79.0 78.3 79.0 4000.00
20 Jan, 2023 79.0 80.9 78.2 79.0 88.91 Thousand
19 Jan, 2023 79.0 79.0 78.05 79.0 258 Thousand
18 Jan, 2023 80.0 82.0 78.5 80.0 4210.00
17 Jan, 2023 79.5 80.0 77.0 80.0 49.49 Thousand