ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 76.5 | 77.0 | 76.4 | 76.5 | 22.22 Thousand |
| 29 Dec, 2022 | 77.0 | 78.0 | 75.0 | 76.5 | 32.08 Thousand |
| 28 Dec, 2022 | 77.0 | 79.0 | 77.0 | 77.0 | 4484.00 |
| 23 Dec, 2022 | 77.0 | 77.0 | 75.11 | 77.0 | 1258.00 |
| 22 Dec, 2022 | 77.0 | 77.0 | 75.0 | 77.0 | 47.69 Thousand |
| 21 Dec, 2022 | 75.5 | 77.0 | 74.0 | 77.0 | 20.65 Thousand |
| 20 Dec, 2022 | 75.5 | 75.75 | 75.5 | 75.5 | 125 Thousand |
| 19 Dec, 2022 | 75.5 | 75.5 | 75.0 | 75.5 | 2679.00 |
| 16 Dec, 2022 | 78.75 | 78.75 | 75.5 | 75.5 | 13.7 Thousand |
| 15 Dec, 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 50 Thousand |
AOTI
APAX
API
ANTO
ANX
AO