ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| 13 Dec, 2022 | 78.25 | 78.75 | 77.0 | 78.75 | 35.06 Thousand |
| 12 Dec, 2022 | 78.25 | 80.0 | 77.0 | 78.25 | 205.28 Thousand |
| 09 Dec, 2022 | 77.0 | 78.25 | 76.2 | 78.25 | 404.72 Thousand |
| 08 Dec, 2022 | 76.5 | 77.8 | 75.0 | 77.0 | 82.06 Thousand |
| 07 Dec, 2022 | 77.0 | 77.0 | 76.0 | 76.5 | 25.88 Thousand |
| 06 Dec, 2022 | 78.5 | 78.5 | 75.5 | 78.0 | 16.19 Thousand |
| 05 Dec, 2022 | 80.5 | 83.0 | 76.0 | 78.5 | 65.72 Thousand |
| 02 Dec, 2022 | 75.5 | 80.0 | 75.5 | 80.0 | 86.86 Thousand |
| 01 Dec, 2022 | 72.0 | 74.0 | 70.1 | 73.5 | 1.06 Million |
AOTI
APAX
API
ANTO
ANX
AO