ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 73.0 73.0 73.0 73.0 6832.00
15 Nov, 2022 73.0 74.3 73.0 73.0 2738.00
14 Nov, 2022 73.0 73.0 70.0 73.0 50.85 Thousand
11 Nov, 2022 74.0 74.4 72.0 74.0 15.01 Thousand
10 Nov, 2022 74.0 74.0 73.0 74.0 6678.00
09 Nov, 2022 74.5 74.5 74.5 74.5 -
08 Nov, 2022 74.5 74.5 74.5 74.5 -
07 Nov, 2022 74.5 74.8 73.0 74.5 838.00
04 Nov, 2022 74.5 74.8 74.5 74.5 3497.00
03 Nov, 2022 74.5 74.5 74.5 74.5 -