ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 74.5 74.8 74.5 74.5 2861.00
01 Nov, 2022 74.5 74.8 74.5 74.5 4029.00
31 Oct, 2022 74.0 74.5 74.0 74.5 13.49 Thousand
28 Oct, 2022 74.0 76.0 74.0 74.0 50.00
27 Oct, 2022 74.0 74.0 74.0 74.0 400.00
26 Oct, 2022 74.0 74.0 74.0 74.0 -
25 Oct, 2022 74.0 75.35 72.0 74.0 25.62 Thousand
24 Oct, 2022 74.0 74.0 72.0 74.0 4693.00
21 Oct, 2022 74.0 76.0 74.0 74.0 3.00
20 Oct, 2022 74.0 74.0 74.0 74.0 -