ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 04 Oct, 2022 | 75.0 | 75.0 | 72.0 | 75.0 | 17.15 Thousand |
| 03 Oct, 2022 | 76.0 | 76.8 | 76.0 | 76.0 | 2.00 |
| 30 Sep, 2022 | 76.0 | 76.8 | 75.0 | 76.0 | 6564.00 |
| 29 Sep, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 28 Sep, 2022 | 76.0 | 76.0 | 75.0 | 76.0 | 11.04 Thousand |
| 27 Sep, 2022 | 77.0 | 78.6 | 75.1 | 77.0 | 36.69 Thousand |
| 26 Sep, 2022 | 77.5 | 77.5 | 77.0 | 77.0 | 8220.00 |
| 23 Sep, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | 19.54 Thousand |
| 22 Sep, 2022 | 78.0 | 81.5 | 78.0 | 78.0 | 84 Thousand |
AOTI
APAX
API
ANTO
ANX
AO