ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 20 Sep, 2022 | 76.5 | 78.0 | 76.5 | 77.5 | 45 Thousand |
| 16 Sep, 2022 | 77.0 | 77.0 | 75.0 | 76.0 | 28.04 Thousand |
| 15 Sep, 2022 | 78.5 | 79.25 | 75.0 | 77.5 | 52.34 Thousand |
| 14 Sep, 2022 | 78.5 | 79.0 | 78.5 | 78.5 | 209 Thousand |
| 13 Sep, 2022 | 79.0 | 80.5 | 79.0 | 79.0 | 194.5 Thousand |
| 12 Sep, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 09 Sep, 2022 | 79.5 | 80.9 | 78.0 | 79.0 | 3611.00 |
| 08 Sep, 2022 | 80.8 | 80.8 | 78.0 | 79.5 | 20.75 Thousand |
| 07 Sep, 2022 | 81.5 | 82.8 | 81.5 | 81.5 | 5775.00 |
AOTI
APAX
API
ANTO
ANX
AO