ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 82.0 82.0 81.0 81.0 12.91 Thousand
05 Sep, 2022 84.75 84.75 82.0 83.5 6195.00
02 Sep, 2022 85.0 85.8 85.0 85.0 26.8 Thousand
01 Sep, 2022 85.0 85.0 84.5 84.5 1300.00
31 Aug, 2022 88.7 88.7 86.0 88.0 18.27 Thousand
30 Aug, 2022 90.0 90.0 88.0 90.0 3000.00
26 Aug, 2022 90.5 90.5 90.5 90.5 -
25 Aug, 2022 90.5 90.5 90.0 90.5 4455.00
24 Aug, 2022 91.5 92.45 90.5 90.5 4707.00
23 Aug, 2022 91.5 91.5 91.5 91.5 -