ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 91.5 91.5 90.0 91.5 2641.00
19 Aug, 2022 91.5 91.5 91.5 91.5 -
18 Aug, 2022 91.5 91.5 91.5 91.5 -
17 Aug, 2022 93.0 93.95 90.0 91.5 30.71 Thousand
16 Aug, 2022 93.0 93.0 93.0 93.0 -
15 Aug, 2022 93.0 93.0 93.0 93.0 -
12 Aug, 2022 93.0 93.0 93.0 93.0 -
11 Aug, 2022 93.0 93.0 93.0 93.0 -
10 Aug, 2022 93.0 94.3 92.01 93.0 209.93 Thousand
09 Aug, 2022 93.0 94.0 93.0 93.0 14.24 Thousand