ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 75.5 | 76.7 | 74.0 | 75.5 | 18.39 Thousand |
| 22 Jul, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 Jul, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 64.21 Thousand |
| 20 Jul, 2022 | 74.0 | 78.0 | 74.0 | 75.5 | 20.2 Thousand |
| 19 Jul, 2022 | 72.0 | 74.0 | 72.0 | 72.0 | 2694.00 |
| 18 Jul, 2022 | 72.0 | 73.7 | 72.0 | 72.0 | 6784.00 |
| 15 Jul, 2022 | 72.0 | 73.0 | 72.0 | 72.0 | 83.74 Thousand |
| 14 Jul, 2022 | 71.0 | 72.0 | 71.0 | 72.0 | 11.84 Thousand |
| 13 Jul, 2022 | 70.5 | 71.0 | 70.5 | 70.5 | 9830.00 |
| 12 Jul, 2022 | 69.5 | 71.0 | 68.0 | 70.5 | 79.36 Thousand |
AOTI
APAX
API
ANTO
ANX
AO