ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 70.0 70.0 69.55 70.0 595.00
08 Jul, 2022 70.0 70.0 69.13 70.0 733.00
07 Jul, 2022 70.0 70.0 67.0 70.0 26.21 Thousand
06 Jul, 2022 74.0 75.0 70.0 71.0 90.86 Thousand
05 Jul, 2022 74.0 74.0 73.13 74.0 2235.00
04 Jul, 2022 74.0 74.0 74.0 74.0 -
01 Jul, 2022 74.0 74.0 74.0 74.0 -
30 Jun, 2022 74.0 74.0 74.0 74.0 -
29 Jun, 2022 74.0 74.0 74.0 74.0 -
28 Jun, 2022 74.5 74.99 73.5 74.5 10.98 Thousand