ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 73.5 | 73.5 | 72.0 | 73.5 | 15.53 Thousand |
| 10 Jun, 2022 | 73.5 | 73.5 | 71.5 | 73.5 | 368.00 |
| 09 Jun, 2022 | 73.5 | 73.5 | 72.15 | 73.5 | 15.16 Thousand |
| 08 Jun, 2022 | 73.5 | 73.5 | 71.5 | 73.5 | 517.51 Thousand |
| 07 Jun, 2022 | 75.0 | 75.0 | 73.0 | 75.0 | 47.14 Thousand |
| 06 Jun, 2022 | 70.2 | 76.7 | 70.2 | 75.0 | 95.99 Thousand |
| 01 Jun, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 17.37 Thousand |
| 31 May, 2022 | 68.5 | 69.65 | 68.5 | 69.5 | 171.07 Thousand |
| 30 May, 2022 | 66.0 | 70.45 | 66.0 | 68.5 | 294.2 Thousand |
| 27 May, 2022 | 67.0 | 67.75 | 60.0 | 65.5 | 9.24 Million |
AOTI
APAX
API
ANTO
ANX
AO