ActiveOps PLC (AOM)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 67.9 | 67.9 | 66.8 | 67.0 | 147.51 Thousand |
| 25 May, 2022 | 67.1 | 68.15 | 67.1 | 68.0 | 82.64 Thousand |
| 24 May, 2022 | 70.0 | 70.0 | 62.01 | 66.5 | 203.77 Thousand |
| 23 May, 2022 | 70.5 | 71.0 | 70.5 | 70.5 | 317.1 Thousand |
| 20 May, 2022 | 71.0 | 71.0 | 70.1 | 70.5 | 59 Thousand |
| 19 May, 2022 | 73.5 | 74.54 | 70.5 | 71.5 | 955.73 Thousand |
| 18 May, 2022 | 73.5 | 73.5 | 73.5 | 73.5 | 15.44 Thousand |
| 17 May, 2022 | 73.5 | 74.0 | 72.66 | 73.5 | 20.39 Thousand |
| 16 May, 2022 | 76.0 | 76.0 | 70.1 | 74.0 | 158.77 Thousand |
| 13 May, 2022 | 77.0 | 77.0 | 76.9 | 77.0 | 1900.00 |
AOTI
APAX
API
ANTO
ANX
AO