ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 74.5 74.5 74.5 74.5 895.00
24 Jun, 2022 74.5 74.5 72.52 74.5 541.83 Thousand
23 Jun, 2022 74.5 74.5 74.5 74.5 -
22 Jun, 2022 74.5 74.5 74.0 74.5 7500.00
21 Jun, 2022 74.5 74.5 73.5 74.5 774.00
20 Jun, 2022 74.0 74.5 73.4 74.5 60.73 Thousand
17 Jun, 2022 74.0 74.0 72.3 74.0 93.34 Thousand
16 Jun, 2022 73.5 76.0 72.0 74.0 62.69 Thousand
15 Jun, 2022 73.5 73.5 72.99 73.5 985.00
14 Jun, 2022 73.5 73.5 72.0 73.5 145.89 Thousand