ActiveOps PLC (AOM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 88.5 88.5 87.0 88.5 22.9 Thousand
26 Apr, 2022 88.5 88.5 88.2 88.5 199.00
25 Apr, 2022 88.5 88.5 88.5 88.5 5536.00
22 Apr, 2022 88.5 91.0 88.2 88.5 141.97 Thousand
21 Apr, 2022 91.0 91.0 88.5 88.5 45.82 Thousand
20 Apr, 2022 93.0 93.0 93.0 93.0 -
19 Apr, 2022 93.0 93.0 90.0 93.0 12.27 Thousand
14 Apr, 2022 93.0 93.0 92.2 93.0 3952.00
13 Apr, 2022 93.0 93.0 93.0 93.0 -
12 Apr, 2022 93.0 93.0 92.2 93.0 100.00